| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:20:12 PM | 61.150 | 0 |
| 11/14/2024 | 7:20:12 PM | 61.150 | 0 |
| 11/14/2024 | 6:20:40 PM | 61.460 | 0 |
| 11/14/2024 | 5:20:33 PM | 61.610 | 0 |
| 11/14/2024 | 4:20:46 PM | 61.590 | 0 |
| 11/14/2024 | 3:20:36 PM | 61.380 | 0 |
| 11/14/2024 | 2:20:21 PM | 61.210 | 0 |
| 11/14/2024 | 1:20:22 PM | 61.130 | 0 |
| 11/14/2024 | 12:20:24 PM | 61.040 | 0 |
| 11/14/2024 | 11:20:19 AM | 61.030 | 0 |
| 11/14/2024 | 10:20:18 AM | 60.880 | 0 |
| 11/14/2024 | 9:20:11 AM | 60.930 | 0 |
| 11/14/2024 | 8:20:11 AM | 60.610 | 0 |