BNP Paribas Discount Zert BSN 25..../ DE000PC3W776 /
| 05/08/2024 17:20:53 | Chg. -0.020 | Volume | Bid17:40:16 | Ask17:40:16 | High | Low |
|---|---|---|---|---|---|---|
| 39.100EUR | -0.05% | 0 Turnover: 0.000 |
39.100Bid Size: 1,200 | 39.740Ask Size: 1,200 | 39.160 | 39.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:53 | 39.100 | 0 |
| 05/08/2024 | 16:20:55 | 39.120 | 0 |
| 05/08/2024 | 15:20:43 | 39.150 | 0 |
| 05/08/2024 | 14:20:34 | 39.140 | 0 |
| 05/08/2024 | 13:20:40 | 39.150 | 0 |
| 05/08/2024 | 12:20:34 | 39.150 | 0 |
| 05/08/2024 | 11:20:46 | 39.140 | 0 |
| 05/08/2024 | 10:20:31 | 39.130 | 0 |
| 05/08/2024 | 09:20:31 | 39.160 | 0 |
| 05/08/2024 | 08:20:23 | 39.110 | 0 |
| 02/08/2024 | 21:40:18 | 39.120 | 0 |
| 02/08/2024 | 20:20:18 | 39.110 | 0 |
| 02/08/2024 | 19:20:30 | 39.110 | 0 |
All quotes in EUR
