| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:20:21 | 39.040 | 0 |
| 01/08/2024 | 10:20:17 | 39.050 | 0 |
| 01/08/2024 | 09:20:28 | 39.050 | 0 |
| 01/08/2024 | 08:20:29 | 39.050 | 0 |
| 31/07/2024 | 21:40:17 | 39.040 | 0 |
| 31/07/2024 | 20:20:31 | 39.050 | 0 |
| 31/07/2024 | 19:20:22 | 39.050 | 0 |
| 31/07/2024 | 18:20:46 | 39.050 | 0 |
| 31/07/2024 | 17:20:45 | 39.040 | 0 |
| 31/07/2024 | 16:20:49 | 39.050 | 0 |
| 31/07/2024 | 15:20:59 | 39.050 | 0 |
| 31/07/2024 | 14:20:22 | 39.050 | 0 |
| 31/07/2024 | 13:20:26 | 39.050 | 0 |