BNP Paribas Discount Zert BSI 30..../ DE000PC34JJ0 /
| 2024-07-22 9:40:14 PM | Chg. +0.780 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.680EUR | +0.74% | 0 Turnover: 0.000 |
105.680Bid Size: 370 | 107.290Ask Size: 370 | 105.680 | 105.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:14 PM | 105.680 | 0 |
| 2024-07-22 | 8:20:11 PM | 105.680 | 0 |
| 2024-07-22 | 7:20:19 PM | 105.650 | 0 |
| 2024-07-22 | 6:20:41 PM | 105.640 | 0 |
| 2024-07-22 | 5:20:40 PM | 105.600 | 0 |
| 2024-07-22 | 4:20:35 PM | 105.610 | 0 |
| 2024-07-22 | 3:20:38 PM | 105.540 | 0 |
| 2024-07-22 | 2:20:24 PM | 105.590 | 0 |
| 2024-07-22 | 1:20:21 PM | 105.590 | 0 |
| 2024-07-22 | 12:20:25 PM | 105.510 | 0 |
| 2024-07-22 | 11:20:29 AM | 105.280 | 0 |
| 2024-07-22 | 10:20:20 AM | 105.250 | 0 |
| 2024-07-22 | 9:20:17 AM | 105.190 | 0 |
All quotes in EUR
