| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:20:11 AM | 102.590 | 0 |
| 2024-08-22 | 9:40:16 PM | 102.520 | 0 |
| 2024-08-22 | 8:20:20 PM | 102.630 | 0 |
| 2024-08-22 | 7:20:25 PM | 102.650 | 0 |
| 2024-08-22 | 6:20:40 PM | 102.670 | 0 |
| 2024-08-22 | 5:20:34 PM | 102.690 | 0 |
| 2024-08-22 | 4:20:41 PM | 102.570 | 0 |
| 2024-08-22 | 3:20:45 PM | 102.980 | 0 |
| 2024-08-22 | 2:20:18 PM | 103.050 | 0 |
| 2024-08-22 | 1:20:29 PM | 103.050 | 0 |
| 2024-08-22 | 12:20:18 PM | 103.050 | 0 |
| 2024-08-22 | 11:20:26 AM | 103.130 | 0 |
| 2024-08-22 | 10:20:11 AM | 102.940 | 0 |