BNP Paribas Discount Zert BSI 27..../ DE000PC916P5 /
| 2024-07-22 9:40:11 PM | Chg. +0.440 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 86.090EUR | +0.51% | 0 Turnover: 0.000 |
86.090Bid Size: 581 | 87.700Ask Size: 581 | 86.090 | 85.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:11 PM | 86.090 | 0 |
| 2024-07-22 | 8:20:17 PM | 86.090 | 0 |
| 2024-07-22 | 7:20:17 PM | 86.080 | 0 |
| 2024-07-22 | 6:20:32 PM | 86.070 | 0 |
| 2024-07-22 | 5:20:36 PM | 86.050 | 0 |
| 2024-07-22 | 4:20:36 PM | 86.050 | 0 |
| 2024-07-22 | 3:20:34 PM | 86.030 | 0 |
| 2024-07-22 | 2:20:19 PM | 86.050 | 0 |
| 2024-07-22 | 1:20:19 PM | 86.040 | 0 |
| 2024-07-22 | 12:20:19 PM | 85.990 | 0 |
| 2024-07-22 | 11:20:33 AM | 85.860 | 0 |
| 2024-07-22 | 10:20:15 AM | 85.840 | 0 |
| 2024-07-22 | 9:20:20 AM | 85.810 | 0 |
All quotes in EUR
