| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 10:20:12 AM | 84.740 | 0 |
| 2024-08-21 | 9:20:16 AM | 84.750 | 0 |
| 2024-08-21 | 8:20:18 AM | 84.770 | 0 |
| 2024-08-20 | 9:40:14 PM | 84.730 | 0 |
| 2024-08-20 | 8:20:15 PM | 84.730 | 0 |
| 2024-08-20 | 7:20:20 PM | 84.710 | 0 |
| 2024-08-20 | 6:20:41 PM | 84.700 | 0 |
| 2024-08-20 | 5:20:32 PM | 84.720 | 0 |