BNP Paribas Discount Zert BSI 27..../ DE000PC73EY8 /
| 23/08/2024 21:40:17 | Var. -2.040 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 115.300EUR | -1.74% | 0 Fatturato: 0.000 |
115.310Quantità in denaro: 87 | 116.660Quantità in lettera: 86 | 117.410 | 114.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 21:40:17 | 115.300 | 0 |
| 23/08/2024 | 20:20:15 | 115.150 | 0 |
| 23/08/2024 | 19:20:14 | 115.140 | 0 |
| 23/08/2024 | 18:20:49 | 115.100 | 0 |
| 23/08/2024 | 17:20:29 | 115.220 | 0 |
| 23/08/2024 | 16:20:56 | 115.890 | 0 |
| 23/08/2024 | 15:20:54 | 114.780 | 0 |
| 23/08/2024 | 14:20:33 | 114.630 | 0 |
| 23/08/2024 | 13:20:35 | 114.900 | 0 |
| 23/08/2024 | 12:20:33 | 114.630 | 0 |
| 23/08/2024 | 11:20:38 | 114.330 | 0 |
| 23/08/2024 | 10:20:20 | 114.450 | 0 |
| 23/08/2024 | 09:20:20 | 116.850 | 0 |
Tutte le quotazioni in EUR
