| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:20:22 AM | 97.390 | 0 |
| 2024-10-31 | 9:40:15 PM | 97.280 | 0 |
| 2024-10-31 | 8:20:25 PM | 97.340 | 0 |
| 2024-10-31 | 7:20:26 PM | 97.220 | 0 |
| 2024-10-31 | 6:20:46 PM | 97.400 | 0 |
| 2024-10-31 | 5:20:35 PM | 96.710 | 0 |
| 2024-10-31 | 4:20:54 PM | 96.630 | 0 |
| 2024-10-31 | 3:20:48 PM | 97.320 | 0 |
| 2024-10-31 | 2:20:25 PM | 98.060 | 0 |
| 2024-10-31 | 1:20:25 PM | 98.420 | 0 |
| 2024-10-31 | 12:20:30 PM | 98.860 | 0 |
| 2024-10-31 | 11:20:23 AM | 97.940 | 0 |
| 2024-10-31 | 10:20:26 AM | 99.390 | 0 |