BNP Paribas Discount Zert BSI 26..../ DE000PC34JE1 /
| 22/07/2024 21:40:15 | Chg. +4.610 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 144.990EUR | +3.28% | 0 Turnover: 0.000 |
144.980Bid Size: 69 | 146.590Ask Size: 69 | 144.990 | 141.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:40:15 | 144.990 | 0 |
| 22/07/2024 | 20:20:11 | 144.960 | 0 |
| 22/07/2024 | 19:20:19 | 144.820 | 0 |
| 22/07/2024 | 18:20:41 | 144.730 | 0 |
| 22/07/2024 | 17:20:39 | 144.550 | 0 |
| 22/07/2024 | 16:20:35 | 144.450 | 0 |
| 22/07/2024 | 15:20:38 | 144.120 | 0 |
| 22/07/2024 | 14:20:24 | 144.440 | 0 |
| 22/07/2024 | 13:20:23 | 144.400 | 0 |
| 22/07/2024 | 12:20:25 | 143.950 | 0 |
| 22/07/2024 | 11:20:28 | 142.330 | 0 |
| 22/07/2024 | 10:20:20 | 142.190 | 0 |
| 22/07/2024 | 09:20:17 | 141.880 | 0 |
All quotes in EUR
