| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:11 AM | 141.150 | 0 |
| 2024-07-19 | 9:40:08 PM | 140.380 | 0 |
| 2024-07-19 | 8:20:11 PM | 141.230 | 0 |
| 2024-07-19 | 7:20:11 PM | 141.260 | 0 |
| 2024-07-19 | 6:20:34 PM | 141.420 | 0 |
| 2024-07-19 | 5:20:31 PM | 141.120 | 0 |
| 2024-07-19 | 4:20:35 PM | 140.860 | 0 |
| 2024-07-19 | 3:20:47 PM | 141.900 | 0 |
| 2024-07-19 | 2:20:22 PM | 142.970 | 0 |
| 2024-07-19 | 1:20:21 PM | 144.020 | 0 |
| 2024-07-19 | 12:20:19 PM | 143.540 | 0 |
| 2024-07-19 | 11:20:27 AM | 143.640 | 0 |
| 2024-07-19 | 10:20:15 AM | 142.980 | 0 |