BNP Paribas Discount Zert BSI 26..../ DE000PC34JE1 /
| 2024-07-03 10:20:16 AM | Chg. +4.410 | Volume | Bid11:17:17 AM | Ask11:17:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 150.300EUR | +3.02% | 0 Turnover: 0.000 |
150.650Bid Size: 456 | 150.730Ask Size: 456 | 150.300 | 146.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:20:16 AM | 150.300 | 0 |
| 2024-07-03 | 9:20:19 AM | 150.120 | 0 |
| 2024-07-03 | 8:20:17 AM | 146.460 | 0 |
| 2024-07-02 | 9:40:15 PM | 145.890 | 0 |
| 2024-07-02 | 8:20:14 PM | 145.830 | 0 |
| 2024-07-02 | 7:20:14 PM | 145.790 | 0 |
| 2024-07-02 | 6:20:29 PM | 145.700 | 0 |
| 2024-07-02 | 5:20:27 PM | 145.760 | 0 |
| 2024-07-02 | 4:20:42 PM | 145.900 | 0 |
| 2024-07-02 | 3:20:33 PM | 145.060 | 0 |
| 2024-07-02 | 2:20:31 PM | 145.130 | 0 |
| 2024-07-02 | 1:20:27 PM | 144.840 | 0 |
| 2024-07-02 | 12:20:31 PM | 144.720 | 0 |
All quotes in EUR
