BNP Paribas Discount Zert BOSS 30.../ DE000PE3PP14 /
| 8/9/2024 9:40:10 PM | Chg. -0.160 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.340EUR | -0.46% | 0 Turnover: 0.000 |
34.390Bid Size: 580 | 34.510Ask Size: 580 | 34.570 | 34.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:10 PM | 34.340 | 0 |
| 8/9/2024 | 8:20:22 PM | 34.330 | 0 |
| 8/9/2024 | 7:20:19 PM | 34.330 | 0 |
| 8/9/2024 | 6:20:44 PM | 34.300 | 0 |
| 8/9/2024 | 5:20:34 PM | 34.330 | 0 |
| 8/9/2024 | 4:20:46 PM | 34.320 | 0 |
| 8/9/2024 | 3:20:45 PM | 34.370 | 0 |
| 8/9/2024 | 2:20:28 PM | 34.400 | 0 |
| 8/9/2024 | 1:20:24 PM | 34.480 | 0 |
| 8/9/2024 | 12:20:27 PM | 34.500 | 0 |
| 8/9/2024 | 11:20:26 AM | 34.570 | 0 |
| 8/9/2024 | 10:20:12 AM | 34.550 | 0 |
| 8/9/2024 | 9:20:13 AM | 34.440 | 0 |
All quotes in EUR
