| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:28 AM | 32.890 | 0 |
| 2024-09-11 | 10:20:12 AM | 32.920 | 0 |
| 2024-09-11 | 9:20:20 AM | 32.920 | 0 |
| 2024-09-11 | 8:20:11 AM | 32.570 | 0 |
| 2024-09-10 | 9:40:19 PM | 32.550 | 0 |
| 2024-09-10 | 8:20:16 PM | 32.530 | 0 |
| 2024-09-10 | 7:20:13 PM | 32.480 | 0 |
| 2024-09-10 | 6:20:42 PM | 32.410 | 0 |
| 2024-09-10 | 5:20:38 PM | 32.430 | 0 |
| 2024-09-10 | 4:20:47 PM | 32.230 | 0 |
| 2024-09-10 | 3:20:45 PM | 32.390 | 0 |
| 2024-09-10 | 2:20:32 PM | 32.210 | 0 |
| 2024-09-10 | 1:20:19 PM | 32.050 | 0 |