| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:11 | 35.370 | 0 |
| 11/07/2024 | 21:40:11 | 35.360 | 0 |
| 11/07/2024 | 20:20:14 | 35.350 | 0 |
| 11/07/2024 | 19:20:17 | 35.360 | 0 |
| 11/07/2024 | 18:20:37 | 35.370 | 0 |
| 11/07/2024 | 17:20:31 | 35.380 | 0 |
| 11/07/2024 | 16:20:40 | 35.360 | 0 |
| 11/07/2024 | 15:20:48 | 35.250 | 0 |
| 11/07/2024 | 14:20:34 | 35.220 | 0 |
| 11/07/2024 | 13:20:29 | 35.250 | 0 |
| 11/07/2024 | 12:20:30 | 35.280 | 0 |
| 11/07/2024 | 11:20:31 | 35.330 | 0 |
| 11/07/2024 | 10:20:12 | 35.240 | 0 |