BNP Paribas Discount Zert BOSS 30.../ DE000PE3PP14 /
| 09/08/2024 21:40:10 | Chg. -0.160 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 34.340EUR | -0.46% | 0 Turnover: 0.000 |
34.390Bid Size: 580 | 34.510Ask Size: 580 | 34.570 | 34.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 34.340 | 0 |
| 09/08/2024 | 20:20:22 | 34.330 | 0 |
| 09/08/2024 | 19:20:19 | 34.330 | 0 |
| 09/08/2024 | 18:20:44 | 34.300 | 0 |
| 09/08/2024 | 17:20:34 | 34.330 | 0 |
| 09/08/2024 | 16:20:46 | 34.320 | 0 |
| 09/08/2024 | 15:20:45 | 34.370 | 0 |
| 09/08/2024 | 14:20:28 | 34.400 | 0 |
| 09/08/2024 | 13:20:24 | 34.480 | 0 |
| 09/08/2024 | 12:20:27 | 34.500 | 0 |
| 09/08/2024 | 11:20:26 | 34.570 | 0 |
| 09/08/2024 | 10:20:12 | 34.550 | 0 |
| 09/08/2024 | 09:20:13 | 34.440 | 0 |
All quotes in EUR
