BNP Paribas Discount Zert BMY 29..../ DE000PG2V4X6 /
| 8/2/2024 9:40:17 PM | Chg. -0.180 | Volume | Bid9:52:53 PM | Ask9:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.830EUR | -0.75% | 0 Turnover: 0.000 |
23.830Bid Size: 10,000 | 23.880Ask Size: 10,000 | 24.020 | 23.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 23.830 | 0 |
| 8/2/2024 | 8:20:30 PM | 23.830 | 0 |
| 8/2/2024 | 7:20:28 PM | 23.840 | 0 |
| 8/2/2024 | 6:20:59 PM | 23.820 | 0 |
| 8/2/2024 | 5:20:40 PM | 23.820 | 0 |
| 8/2/2024 | 4:21:01 PM | 23.840 | 0 |
| 8/2/2024 | 3:20:46 PM | 23.820 | 0 |
| 8/2/2024 | 2:20:37 PM | 23.950 | 0 |
| 8/2/2024 | 1:20:31 PM | 23.940 | 0 |
| 8/2/2024 | 12:20:36 PM | 23.950 | 0 |
| 8/2/2024 | 11:20:21 AM | 23.940 | 0 |
| 8/2/2024 | 10:20:31 AM | 23.990 | 0 |
| 8/2/2024 | 9:20:35 AM | 24.020 | 0 |
All quotes in EUR
