| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:24 AM | 24.050 | 0 |
| 2024-10-09 | 9:20:20 AM | 24.060 | 0 |
| 2024-10-09 | 8:20:28 AM | 24.020 | 0 |
| 2024-10-08 | 9:40:18 PM | 24.020 | 0 |
| 2024-10-08 | 8:20:21 PM | 24.030 | 0 |
| 2024-10-08 | 7:20:15 PM | 24.040 | 0 |
| 2024-10-08 | 6:20:51 PM | 24.030 | 0 |
| 2024-10-08 | 5:20:33 PM | 24.050 | 0 |
| 2024-10-08 | 4:20:47 PM | 24.030 | 0 |
| 2024-10-08 | 3:20:50 PM | 24.020 | 0 |
| 2024-10-08 | 2:20:33 PM | 24.020 | 0 |
| 2024-10-08 | 1:20:32 PM | 24.020 | 0 |
| 2024-10-08 | 12:20:26 PM | 24.000 | 0 |