BNP Paribas Discount Zert BMY 29..../ DE000PC1RBN1 /
| 2024-06-28 9:40:19 PM | Chg. +0.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.040EUR | +0.03% | 0 Turnover: 0.000 |
32.960Bid Size: 3,000 | 33.010Ask Size: 3,000 | 33.280 | 33.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 33.040 | 0 |
| 2024-06-28 | 8:20:19 PM | 33.160 | 0 |
| 2024-06-28 | 7:20:14 PM | 33.120 | 0 |
| 2024-06-28 | 6:20:34 PM | 33.100 | 0 |
| 2024-06-28 | 5:20:26 PM | 33.250 | 0 |
| 2024-06-28 | 4:20:47 PM | 33.280 | 0 |
| 2024-06-28 | 3:20:37 PM | 33.090 | 0 |
| 2024-06-28 | 2:20:30 PM | 33.080 | 0 |
| 2024-06-28 | 1:20:24 PM | 33.040 | 0 |
| 2024-06-28 | 12:20:26 PM | 33.060 | 0 |
| 2024-06-28 | 11:20:28 AM | 33.050 | 0 |
| 2024-06-28 | 10:20:13 AM | 33.080 | 0 |
| 2024-06-28 | 9:20:19 AM | 33.120 | 0 |
All quotes in EUR
