| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:20:18 PM | 35.740 | 0 |
| 2024-09-17 | 11:20:24 AM | 35.760 | 0 |
| 2024-09-17 | 10:20:13 AM | 35.750 | 0 |
| 2024-09-17 | 9:20:20 AM | 35.780 | 0 |
| 2024-09-17 | 8:20:13 AM | 35.740 | 0 |
| 2024-09-16 | 9:40:09 PM | 35.770 | 0 |
| 2024-09-16 | 8:20:17 PM | 35.710 | 0 |
| 2024-09-16 | 7:20:13 PM | 35.670 | 0 |
| 2024-09-16 | 6:20:31 PM | 35.630 | 0 |
| 2024-09-16 | 5:20:26 PM | 35.630 | 0 |
| 2024-09-16 | 4:20:38 PM | 35.560 | 0 |
| 2024-09-16 | 3:20:39 PM | 35.560 | 0 |
| 2024-09-16 | 2:20:28 PM | 35.510 | 0 |