BNP Paribas Discount Zert BMY 27..../ DE000PC4GV85 /
| 9/10/2024 9:40:11 PM | Chg. +0.070 | Volume | Bid9:50:54 PM | Ask9:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.690EUR | +0.23% | 0 Turnover: 0.000 |
30.690Bid Size: 8,000 | 30.840Ask Size: 8,000 | 30.690 | 30.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:11 PM | 30.690 | 0 |
| 9/10/2024 | 8:20:17 PM | 30.680 | 0 |
| 9/10/2024 | 7:20:13 PM | 30.680 | 0 |
| 9/10/2024 | 6:20:36 PM | 30.650 | 0 |
| 9/10/2024 | 5:20:36 PM | 30.660 | 0 |
| 9/10/2024 | 4:20:44 PM | 30.650 | 0 |
| 9/10/2024 | 3:20:34 PM | 30.650 | 0 |
| 9/10/2024 | 2:20:19 PM | 30.640 | 0 |
| 9/10/2024 | 1:20:23 PM | 30.630 | 0 |
| 9/10/2024 | 12:20:18 PM | 30.630 | 0 |
| 9/10/2024 | 11:20:21 AM | 30.630 | 0 |
| 9/10/2024 | 10:20:11 AM | 30.630 | 0 |
| 9/10/2024 | 9:20:14 AM | 30.610 | 0 |
All quotes in EUR
