| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:10 PM | 32.660 | 0 |
| 2024-11-14 | 8:20:16 PM | 32.610 | 0 |
| 2024-11-14 | 7:20:14 PM | 32.580 | 0 |
| 2024-11-14 | 6:20:43 PM | 32.560 | 0 |
| 2024-11-14 | 5:20:36 PM | 32.520 | 0 |
| 2024-11-14 | 4:20:37 PM | 32.520 | 0 |
| 2024-11-14 | 3:20:36 PM | 32.620 | 0 |
| 2024-11-14 | 2:20:32 PM | 32.640 | 0 |
| 2024-11-14 | 1:20:28 PM | 32.650 | 0 |
| 2024-11-14 | 12:20:30 PM | 32.730 | 0 |
| 2024-11-14 | 11:20:18 AM | 32.700 | 0 |
| 2024-11-14 | 10:20:21 AM | 32.640 | 0 |
| 2024-11-14 | 9:20:15 AM | 32.590 | 0 |