BNP Paribas Discount Zert BMY 26..../ DE000PC4GV77 /
16/08/2024 21:40:21 | Var. +0.190 | Volume | Denaro21:59:52 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
44.830EUR | +0.43% | 0 Fatturato: 0.000 |
44.680Quantità in denaro: 1,000 | -Quantità in lettera: - | 45.170 | 44.550 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:40:21 | 44.830 | 0 |
16/08/2024 | 20:20:34 | 44.820 | 0 |
16/08/2024 | 19:20:16 | 44.770 | 0 |
16/08/2024 | 18:20:47 | 44.670 | 0 |
16/08/2024 | 17:20:47 | 45.170 | 0 |
16/08/2024 | 16:20:55 | 44.760 | 0 |
16/08/2024 | 15:20:56 | 44.550 | 0 |
16/08/2024 | 14:20:20 | 44.630 | 0 |
16/08/2024 | 13:20:41 | 44.650 | 0 |
16/08/2024 | 12:20:35 | 44.730 | 0 |
16/08/2024 | 11:20:36 | 44.770 | 0 |
16/08/2024 | 10:20:15 | 44.900 | 0 |
16/08/2024 | 09:20:23 | 44.830 | 0 |
Tutte le quotazioni in EUR