BNP Paribas Discount Zert BMY 26..../ DE000PC4GV77 /
29/07/2024 21:40:14 | Var. -0.460 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
---|---|---|---|---|---|---|
45.270EUR | -1.01% | 0 Fatturato: 0.000 |
45.070Quantità in denaro: 1,000 | 45.140Quantità in lettera: 1,000 | 46.650 | 45.260 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/07/2024 | 21:40:14 | 45.270 | 0 |
29/07/2024 | 20:20:28 | 45.260 | 0 |
29/07/2024 | 19:20:18 | 45.790 | 0 |
29/07/2024 | 18:20:52 | 46.150 | 0 |
29/07/2024 | 17:20:44 | 46.270 | 0 |
29/07/2024 | 16:20:54 | 46.650 | 0 |
29/07/2024 | 15:20:53 | 45.540 | 0 |
29/07/2024 | 14:20:20 | 45.650 | 0 |
29/07/2024 | 13:20:26 | 45.510 | 0 |
29/07/2024 | 12:20:31 | 45.610 | 0 |
29/07/2024 | 11:20:25 | 45.820 | 0 |
29/07/2024 | 10:20:27 | 45.820 | 0 |
29/07/2024 | 09:20:19 | 45.620 | 0 |
Tutte le quotazioni in EUR