BNP Paribas Discount Zert BMY 26..../ DE000PC4GV77 /
| 7/29/2024 9:40:14 PM | Chg. -0.460 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.270EUR | -1.01% | 0 Turnover: 0.000 |
45.070Bid Size: 1,000 | 45.140Ask Size: 1,000 | 46.650 | 45.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:14 PM | 45.270 | 0 |
| 7/29/2024 | 8:20:28 PM | 45.260 | 0 |
| 7/29/2024 | 7:20:18 PM | 45.790 | 0 |
| 7/29/2024 | 6:20:52 PM | 46.150 | 0 |
| 7/29/2024 | 5:20:44 PM | 46.270 | 0 |
| 7/29/2024 | 4:20:54 PM | 46.650 | 0 |
| 7/29/2024 | 3:20:53 PM | 45.540 | 0 |
| 7/29/2024 | 2:20:20 PM | 45.650 | 0 |
| 7/29/2024 | 1:20:26 PM | 45.510 | 0 |
| 7/29/2024 | 12:20:31 PM | 45.610 | 0 |
| 7/29/2024 | 11:20:25 AM | 45.820 | 0 |
| 7/29/2024 | 10:20:27 AM | 45.820 | 0 |
| 7/29/2024 | 9:20:19 AM | 45.620 | 0 |
All quotes in EUR
