BNP Paribas Discount Zert BMY 26..../ DE000PC4GWG8 /
| 9/11/2024 6:20:57 PM | Chg. -0.040 | Volume | Bid6:44:42 PM | Ask6:44:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.150EUR | -0.13% | 0 Turnover: 0.000 |
30.170Bid Size: 16,000 | 30.270Ask Size: 16,000 | 30.190 | 30.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:20:57 PM | 30.150 | 0 |
| 9/11/2024 | 5:20:48 PM | 30.130 | 0 |
| 9/11/2024 | 4:21:00 PM | 30.130 | 0 |
| 9/11/2024 | 3:20:56 PM | 30.190 | 0 |
| 9/11/2024 | 2:20:30 PM | 30.150 | 0 |
| 9/11/2024 | 1:20:35 PM | 30.110 | 0 |
| 9/11/2024 | 12:20:24 PM | 30.140 | 0 |
| 9/11/2024 | 11:20:22 AM | 30.130 | 0 |
| 9/11/2024 | 10:20:20 AM | 30.140 | 0 |
| 9/11/2024 | 9:20:32 AM | 30.140 | 0 |
| 9/11/2024 | 8:20:20 AM | 30.130 | 0 |
| 9/10/2024 | 9:40:11 PM | 30.190 | 0 |
| 9/10/2024 | 8:20:23 PM | 30.170 | 0 |
All quotes in EUR
