| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:20 AM | 30.230 | 0 |
| 2024-08-02 | 9:40:19 PM | 30.290 | 0 |
| 2024-08-02 | 8:20:20 PM | 30.310 | 0 |
| 2024-08-02 | 7:20:27 PM | 30.310 | 0 |
| 2024-08-02 | 6:20:55 PM | 30.280 | 0 |
| 2024-08-02 | 5:20:50 PM | 30.280 | 0 |
| 2024-08-02 | 4:20:59 PM | 30.330 | 0 |
| 2024-08-02 | 3:20:44 PM | 30.340 | 0 |
| 2024-08-02 | 2:20:37 PM | 30.490 | 0 |
| 2024-08-02 | 1:20:21 PM | 30.470 | 0 |
| 2024-08-02 | 12:20:22 PM | 30.490 | 0 |
| 2024-08-02 | 11:20:23 AM | 30.470 | 0 |
| 2024-08-02 | 10:20:18 AM | 30.530 | 0 |