BNP Paribas Discount Zert BMY 26..../ DE000PC4GWG8 /
| 2024-07-10 9:40:24 PM | Chg. -0.020 | Volume | Bid9:52:31 PM | Ask9:52:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.460EUR | -0.07% | 0 Turnover: 0.000 |
29.490Bid Size: 7,000 | 29.540Ask Size: 7,000 | 29.550 | 29.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:24 PM | 29.460 | 0 |
| 2024-07-10 | 8:20:22 PM | 29.550 | 0 |
| 2024-07-10 | 7:20:20 PM | 29.520 | 0 |
| 2024-07-10 | 6:20:48 PM | 29.510 | 0 |
| 2024-07-10 | 5:20:46 PM | 29.430 | 0 |
| 2024-07-10 | 4:20:59 PM | 29.410 | 0 |
| 2024-07-10 | 3:20:53 PM | 29.440 | 0 |
| 2024-07-10 | 2:20:41 PM | 29.430 | 0 |
| 2024-07-10 | 1:20:26 PM | 29.460 | 0 |
| 2024-07-10 | 12:20:19 PM | 29.450 | 0 |
| 2024-07-10 | 11:20:34 AM | 29.420 | 0 |
| 2024-07-10 | 10:20:26 AM | 29.450 | 0 |
| 2024-07-10 | 9:20:27 AM | 29.450 | 0 |
All quotes in EUR
