BNP Paribas Discount Zert BMY 24..../ DE000PG493A3 /
| 11/15/2024 9:40:09 PM | Chg. -1.000 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.690EUR | -2.34% | 0 Turnover: 0.000 |
41.750Bid Size: 2,000 | 41.900Ask Size: 2,000 | 42.500 | 41.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:09 PM | 41.690 | 0 |
| 11/15/2024 | 8:20:19 PM | 41.810 | 0 |
| 11/15/2024 | 7:20:18 PM | 41.870 | 0 |
| 11/15/2024 | 6:20:39 PM | 41.880 | 0 |
| 11/15/2024 | 5:20:38 PM | 41.950 | 0 |
| 11/15/2024 | 4:20:37 PM | 42.100 | 0 |
| 11/15/2024 | 3:20:34 PM | 42.500 | 0 |
| 11/15/2024 | 2:20:25 PM | 42.260 | 0 |
| 11/15/2024 | 12:20:22 PM | 42.430 | 0 |
| 11/15/2024 | 11:20:30 AM | 42.460 | 0 |
| 11/15/2024 | 10:20:16 AM | 42.400 | 0 |
| 11/15/2024 | 9:20:18 AM | 42.460 | 0 |
| 11/15/2024 | 8:20:19 AM | 42.430 | 0 |
All quotes in EUR
