BNP Paribas Discount Zert BMW 24..../ DE000PC4DEB4 /
| 8/26/2024 5:20:40 PM | Chg. +0.420 | Volume | Bid6:00:40 PM | Ask6:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.390EUR | +0.58% | 0 Turnover: 0.000 |
73.250Bid Size: 1,100 | 73.620Ask Size: 1,100 | 73.490 | 72.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 5:20:40 PM | 73.390 | 0 |
| 8/26/2024 | 4:20:43 PM | 73.460 | 0 |
| 8/26/2024 | 3:20:45 PM | 73.490 | 0 |
| 8/26/2024 | 2:20:28 PM | 73.460 | 0 |
| 8/26/2024 | 1:20:26 PM | 73.330 | 0 |
| 8/26/2024 | 12:20:18 PM | 73.200 | 0 |
| 8/26/2024 | 11:20:22 AM | 73.090 | 0 |
| 8/26/2024 | 10:20:12 AM | 73.020 | 0 |
| 8/26/2024 | 9:20:11 AM | 72.860 | 0 |
| 8/26/2024 | 8:20:13 AM | 72.910 | 0 |
| 8/23/2024 | 9:40:16 PM | 72.970 | 0 |
| 8/23/2024 | 8:20:17 PM | 72.920 | 0 |
| 8/23/2024 | 7:20:14 PM | 72.790 | 0 |
All quotes in EUR
