BNP Paribas Discount Zert BMW 24..../ DE000PC4DEB4 /
| 26/07/2024 21:40:17 | Chg. -0.250 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 74.850EUR | -0.33% | 0 Turnover: 0.000 |
75.000Bid Size: 1,100 | 75.380Ask Size: 1,100 | 75.260 | 74.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:17 | 74.850 | 0 |
| 26/07/2024 | 20:20:18 | 74.890 | 0 |
| 26/07/2024 | 19:20:23 | 74.860 | 0 |
| 26/07/2024 | 18:20:39 | 74.890 | 0 |
| 26/07/2024 | 17:20:39 | 74.750 | 0 |
| 26/07/2024 | 16:20:38 | 74.630 | 0 |
| 26/07/2024 | 15:20:48 | 75.000 | 0 |
| 26/07/2024 | 14:20:20 | 74.990 | 0 |
| 26/07/2024 | 13:20:29 | 75.160 | 0 |
| 26/07/2024 | 12:20:25 | 75.050 | 0 |
| 26/07/2024 | 11:20:28 | 75.020 | 0 |
| 26/07/2024 | 10:20:22 | 75.260 | 0 |
| 26/07/2024 | 09:20:22 | 74.510 | 0 |
All quotes in EUR
