BNP Paribas Discount Zert BMW 23..../ DE000PC4DEV2 /
| 2024-07-23 5:20:37 PM | Chg. -0.840 | Volume | Bid6:10:26 PM | Ask6:10:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.150EUR | -1.18% | 0 Turnover: 0.000 |
70.300Bid Size: 1,100 | 70.650Ask Size: 1,100 | 71.090 | 69.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:37 PM | 70.150 | 0 |
| 2024-07-23 | 4:20:40 PM | 69.990 | 0 |
| 2024-07-23 | 3:20:43 PM | 70.360 | 0 |
| 2024-07-23 | 2:20:29 PM | 70.880 | 0 |
| 2024-07-23 | 1:20:27 PM | 71.090 | 0 |
| 2024-07-23 | 12:20:28 PM | 70.840 | 0 |
| 2024-07-23 | 11:20:25 AM | 70.570 | 0 |
| 2024-07-23 | 10:20:21 AM | 70.510 | 0 |
| 2024-07-23 | 9:20:19 AM | 70.320 | 0 |
| 2024-07-23 | 8:20:15 AM | 70.770 | 0 |
| 2024-07-22 | 9:40:18 PM | 70.990 | 0 |
| 2024-07-22 | 8:20:16 PM | 70.940 | 0 |
| 2024-07-22 | 7:20:13 PM | 70.930 | 0 |
All quotes in EUR
