| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:40 PM | 70.850 | 0 |
| 2024-07-22 | 5:20:31 PM | 71.090 | 0 |
| 2024-07-22 | 4:20:43 PM | 70.930 | 0 |
| 2024-07-22 | 3:20:34 PM | 71.250 | 0 |
| 2024-07-22 | 2:20:24 PM | 71.130 | 0 |
| 2024-07-22 | 1:20:25 PM | 71.030 | 0 |
| 2024-07-22 | 12:20:22 PM | 71.090 | 0 |
| 2024-07-22 | 11:20:24 AM | 71.070 | 0 |
| 2024-07-22 | 10:20:21 AM | 70.930 | 0 |
| 2024-07-22 | 9:20:19 AM | 70.370 | 0 |
| 2024-07-22 | 8:20:10 AM | 70.070 | 0 |
| 2024-07-19 | 9:40:14 PM | 69.920 | 0 |
| 2024-07-19 | 8:20:15 PM | 69.910 | 0 |