BNP Paribas Discount Zert BMW 23..../ DE000PC4DED0 /
| 8/26/2024 6:20:31 PM | Chg. +0.100 | Volume | Bid7:03:11 PM | Ask7:03:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.340EUR | +0.20% | 0 Turnover: 0.000 |
49.330Bid Size: 1,500 | 49.660Ask Size: 1,500 | 49.370 | 49.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 6:20:31 PM | 49.340 | 0 |
| 8/26/2024 | 5:20:39 PM | 49.330 | 0 |
| 8/26/2024 | 4:20:43 PM | 49.350 | 0 |
| 8/26/2024 | 3:20:44 PM | 49.370 | 0 |
| 8/26/2024 | 2:20:27 PM | 49.330 | 0 |
| 8/26/2024 | 1:20:25 PM | 49.330 | 0 |
| 8/26/2024 | 12:20:17 PM | 49.310 | 0 |
| 8/26/2024 | 11:20:22 AM | 49.280 | 0 |
| 8/26/2024 | 10:20:12 AM | 49.260 | 0 |
| 8/26/2024 | 9:20:14 AM | 49.250 | 0 |
| 8/26/2024 | 8:20:13 AM | 49.290 | 0 |
| 8/23/2024 | 9:40:15 PM | 49.240 | 0 |
| 8/23/2024 | 8:20:16 PM | 49.230 | 0 |
All quotes in EUR
