BNP Paribas Discount Zert BMW 23..../ DE000PC4DED0 /
| 2024-07-23 5:20:37 PM | Chg. -0.100 | Volume | Bid6:03:57 PM | Ask6:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.080EUR | -0.20% | 0 Turnover: 0.000 |
49.110Bid Size: 1,600 | 49.460Ask Size: 1,600 | 49.260 | 49.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:37 PM | 49.080 | 0 |
| 2024-07-23 | 4:20:40 PM | 49.050 | 0 |
| 2024-07-23 | 3:20:43 PM | 49.110 | 0 |
| 2024-07-23 | 2:20:29 PM | 49.210 | 0 |
| 2024-07-23 | 1:20:27 PM | 49.260 | 0 |
| 2024-07-23 | 12:20:28 PM | 49.200 | 0 |
| 2024-07-23 | 11:20:25 AM | 49.130 | 0 |
| 2024-07-23 | 10:20:21 AM | 49.120 | 0 |
| 2024-07-23 | 9:20:19 AM | 49.060 | 0 |
| 2024-07-23 | 8:20:18 AM | 49.160 | 0 |
| 2024-07-22 | 9:40:17 PM | 49.180 | 0 |
| 2024-07-22 | 8:20:16 PM | 49.170 | 0 |
| 2024-07-22 | 7:20:13 PM | 49.170 | 0 |
All quotes in EUR
