| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:18 AM | 49.160 | 0 |
| 2024-07-22 | 9:40:17 PM | 49.180 | 0 |
| 2024-07-22 | 8:20:16 PM | 49.170 | 0 |
| 2024-07-22 | 7:20:13 PM | 49.170 | 0 |
| 2024-07-22 | 6:20:40 PM | 49.160 | 0 |
| 2024-07-22 | 5:20:31 PM | 49.220 | 0 |
| 2024-07-22 | 4:20:43 PM | 49.190 | 0 |
| 2024-07-22 | 3:20:34 PM | 49.270 | 0 |
| 2024-07-22 | 2:20:24 PM | 49.260 | 0 |
| 2024-07-22 | 1:20:25 PM | 49.230 | 0 |
| 2024-07-22 | 12:20:22 PM | 49.230 | 0 |
| 2024-07-22 | 11:20:24 AM | 49.240 | 0 |
| 2024-07-22 | 10:20:21 AM | 49.210 | 0 |