BNP Paribas Discount Zert BMW 23..../ DE000PC4DED0 /
| 2024-07-23 2:20:29 PM | Chg. +0.030 | Volume | Bid3:09:14 PM | Ask3:09:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.210EUR | +0.06% | 0 Turnover: 0.000 |
49.130Bid Size: 8,000 | 49.210Ask Size: 8,000 | 49.260 | 49.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:20:29 PM | 49.210 | 0 |
| 2024-07-23 | 1:20:27 PM | 49.260 | 0 |
| 2024-07-23 | 12:20:28 PM | 49.200 | 0 |
| 2024-07-23 | 11:20:25 AM | 49.130 | 0 |
| 2024-07-23 | 10:20:21 AM | 49.120 | 0 |
| 2024-07-23 | 9:20:19 AM | 49.060 | 0 |
| 2024-07-23 | 8:20:18 AM | 49.160 | 0 |
| 2024-07-22 | 9:40:17 PM | 49.180 | 0 |
| 2024-07-22 | 8:20:16 PM | 49.170 | 0 |
| 2024-07-22 | 7:20:13 PM | 49.170 | 0 |
| 2024-07-22 | 6:20:40 PM | 49.160 | 0 |
| 2024-07-22 | 5:20:31 PM | 49.220 | 0 |
| 2024-07-22 | 4:20:43 PM | 49.190 | 0 |
All quotes in EUR
