BNP Paribas Discount Zert BMW 23..../ DE000PC4DEH1 /
| 2024-11-04 9:40:16 PM | Chg. -0.180 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.750EUR | -0.33% | 0 Turnover: 0.000 |
54.750Bid Size: 1,300 | 55.050Ask Size: 1,300 | 55.330 | 54.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:16 PM | 54.750 | 0 |
| 2024-11-04 | 8:20:18 PM | 54.800 | 0 |
| 2024-11-04 | 7:20:19 PM | 54.800 | 0 |
| 2024-11-04 | 6:20:36 PM | 54.760 | 0 |
| 2024-11-04 | 5:20:40 PM | 54.800 | 0 |
| 2024-11-04 | 4:20:43 PM | 54.880 | 0 |
| 2024-11-04 | 3:20:45 PM | 54.940 | 0 |
| 2024-11-04 | 2:20:23 PM | 55.070 | 0 |
| 2024-11-04 | 1:20:30 PM | 55.100 | 0 |
| 2024-11-04 | 12:20:26 PM | 55.240 | 0 |
| 2024-11-04 | 11:20:32 AM | 55.250 | 0 |
| 2024-11-04 | 10:20:20 AM | 55.330 | 0 |
| 2024-11-04 | 9:20:16 AM | 55.110 | 0 |
All quotes in EUR
