| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:12 AM | 54.030 | 0 |
| 2024-11-07 | 9:40:17 PM | 54.090 | 0 |
| 2024-11-07 | 8:20:20 PM | 54.030 | 0 |
| 2024-11-07 | 7:20:18 PM | 54.050 | 0 |
| 2024-11-07 | 6:20:36 PM | 54.000 | 0 |
| 2024-11-07 | 5:20:42 PM | 53.930 | 0 |
| 2024-11-07 | 4:20:46 PM | 53.830 | 0 |
| 2024-11-07 | 3:20:46 PM | 53.960 | 0 |
| 2024-11-07 | 2:20:43 PM | 54.030 | 0 |
| 2024-11-07 | 1:20:24 PM | 53.950 | 0 |
| 2024-11-07 | 12:20:30 PM | 53.760 | 0 |
| 2024-11-07 | 11:20:18 AM | 53.470 | 0 |
| 2024-11-07 | 10:20:16 AM | 53.930 | 0 |