BNP Paribas Discount Zert BMW 23..../ DE000PC4DEQ2 /
| 2024-07-23 5:20:37 PM | Chg. -0.630 | Volume | Bid6:09:04 PM | Ask6:09:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.570EUR | -0.94% | 0 Turnover: 0.000 |
66.680Bid Size: 1,000 | 67.030Ask Size: 1,000 | 67.300 | 66.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:37 PM | 66.570 | 0 |
| 2024-07-23 | 4:20:40 PM | 66.440 | 0 |
| 2024-07-23 | 3:20:43 PM | 66.720 | 0 |
| 2024-07-23 | 2:20:29 PM | 67.130 | 0 |
| 2024-07-23 | 1:20:27 PM | 67.300 | 0 |
| 2024-07-23 | 12:20:28 PM | 67.100 | 0 |
| 2024-07-23 | 11:20:25 AM | 66.880 | 0 |
| 2024-07-23 | 10:20:21 AM | 66.830 | 0 |
| 2024-07-23 | 9:20:19 AM | 66.680 | 0 |
| 2024-07-23 | 8:20:16 AM | 67.040 | 0 |
| 2024-07-22 | 9:40:18 PM | 67.200 | 0 |
| 2024-07-22 | 8:20:16 PM | 67.160 | 0 |
| 2024-07-22 | 7:20:13 PM | 67.150 | 0 |
All quotes in EUR
