| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:40 PM | 67.090 | 0 |
| 2024-07-22 | 5:20:31 PM | 67.290 | 0 |
| 2024-07-22 | 4:20:43 PM | 67.160 | 0 |
| 2024-07-22 | 3:20:34 PM | 67.400 | 0 |
| 2024-07-22 | 2:20:24 PM | 67.320 | 0 |
| 2024-07-22 | 1:20:25 PM | 67.240 | 0 |
| 2024-07-22 | 12:20:22 PM | 67.280 | 0 |
| 2024-07-22 | 11:20:24 AM | 67.270 | 0 |
| 2024-07-22 | 10:20:21 AM | 67.170 | 0 |
| 2024-07-22 | 9:20:19 AM | 66.730 | 0 |
| 2024-07-22 | 8:20:10 AM | 66.490 | 0 |
| 2024-07-19 | 9:40:13 PM | 66.420 | 0 |
| 2024-07-19 | 8:20:14 PM | 66.410 | 0 |