BNP Paribas Discount Zert BMW 23..../ DE000PC4DEG3 /
| 8/26/2024 6:20:33 PM | Chg. +0.170 | Volume | Bid6:58:33 PM | Ask6:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.370EUR | +0.31% | 0 Turnover: 0.000 |
55.330Bid Size: 1,200 | 55.660Ask Size: 1,200 | 55.400 | 55.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 6:20:33 PM | 55.370 | 0 |
| 8/26/2024 | 5:20:40 PM | 55.350 | 0 |
| 8/26/2024 | 4:20:44 PM | 55.370 | 0 |
| 8/26/2024 | 3:20:45 PM | 55.400 | 0 |
| 8/26/2024 | 2:20:27 PM | 55.360 | 0 |
| 8/26/2024 | 1:20:26 PM | 55.340 | 0 |
| 8/26/2024 | 12:20:22 PM | 55.300 | 0 |
| 8/26/2024 | 11:20:22 AM | 55.260 | 0 |
| 8/26/2024 | 10:20:12 AM | 55.230 | 0 |
| 8/26/2024 | 9:20:11 AM | 55.200 | 0 |
| 8/26/2024 | 8:20:13 AM | 55.240 | 0 |
| 8/23/2024 | 9:40:15 PM | 55.200 | 0 |
| 8/23/2024 | 8:20:17 PM | 55.180 | 0 |
All quotes in EUR
