BNP Paribas Discount Zert BMW 23..../ DE000PC4DEG3 /
| 2024-11-04 9:40:17 PM | Chg. -0.150 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.870EUR | -0.28% | 0 Turnover: 0.000 |
52.870Bid Size: 1,300 | 53.170Ask Size: 1,300 | 53.350 | 52.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:17 PM | 52.870 | 0 |
| 2024-11-04 | 8:20:16 PM | 52.910 | 0 |
| 2024-11-04 | 7:20:19 PM | 52.910 | 0 |
| 2024-11-04 | 6:20:35 PM | 52.880 | 0 |
| 2024-11-04 | 5:20:40 PM | 52.920 | 0 |
| 2024-11-04 | 4:20:42 PM | 52.980 | 0 |
| 2024-11-04 | 3:20:45 PM | 53.030 | 0 |
| 2024-11-04 | 2:20:27 PM | 53.140 | 0 |
| 2024-11-04 | 1:20:31 PM | 53.170 | 0 |
| 2024-11-04 | 12:20:29 PM | 53.280 | 0 |
| 2024-11-04 | 11:20:33 AM | 53.290 | 0 |
| 2024-11-04 | 10:20:21 AM | 53.350 | 0 |
| 2024-11-04 | 9:20:16 AM | 53.170 | 0 |
All quotes in EUR
