| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:40 PM | 55.560 | 0 |
| 2024-07-22 | 5:20:32 PM | 55.650 | 0 |
| 2024-07-22 | 4:20:42 PM | 55.600 | 0 |
| 2024-07-22 | 3:20:35 PM | 55.710 | 0 |
| 2024-07-22 | 2:20:29 PM | 55.690 | 0 |
| 2024-07-22 | 1:20:27 PM | 55.650 | 0 |
| 2024-07-22 | 12:20:27 PM | 55.650 | 0 |
| 2024-07-22 | 11:20:25 AM | 55.660 | 0 |
| 2024-07-22 | 10:20:19 AM | 55.620 | 0 |
| 2024-07-22 | 9:20:18 AM | 55.440 | 0 |
| 2024-07-22 | 8:20:10 AM | 55.340 | 0 |
| 2024-07-19 | 9:40:13 PM | 55.350 | 0 |
| 2024-07-19 | 8:20:13 PM | 55.350 | 0 |