| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:11 AM | 53.150 | 0 |
| 2024-11-01 | 9:40:13 PM | 53.020 | 0 |
| 2024-11-01 | 8:20:19 PM | 53.090 | 0 |
| 2024-11-01 | 7:20:15 PM | 53.100 | 0 |
| 2024-11-01 | 6:20:37 PM | 53.100 | 0 |
| 2024-11-01 | 5:20:38 PM | 53.140 | 0 |
| 2024-11-01 | 4:20:42 PM | 53.220 | 0 |
| 2024-11-01 | 3:20:46 PM | 53.200 | 0 |
| 2024-11-01 | 2:20:33 PM | 53.190 | 0 |
| 2024-11-01 | 1:20:31 PM | 53.080 | 0 |
| 2024-11-01 | 12:20:28 PM | 53.080 | 0 |
| 2024-11-01 | 11:20:19 AM | 53.060 | 0 |
| 2024-11-01 | 10:20:21 AM | 52.970 | 0 |