BNP Paribas Discount Zert BMW 23..../ DE000PC4DEN9 /
| 7/23/2024 8:20:21 PM | Chg. -0.500 | Volume | Bid8:27:11 PM | Ask8:27:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.920EUR | -0.76% | 0 Turnover: 0.000 |
64.920Bid Size: 1,000 | 65.270Ask Size: 1,000 | 65.520 | 64.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:20:21 PM | 64.920 | 0 |
| 7/23/2024 | 7:20:27 PM | 65.010 | 0 |
| 7/23/2024 | 6:20:53 PM | 65.020 | 0 |
| 7/23/2024 | 5:20:45 PM | 64.910 | 0 |
| 7/23/2024 | 4:20:52 PM | 64.800 | 0 |
| 7/23/2024 | 3:20:52 PM | 65.050 | 0 |
| 7/23/2024 | 2:20:37 PM | 65.380 | 0 |
| 7/23/2024 | 1:20:35 PM | 65.520 | 0 |
| 7/23/2024 | 12:20:34 PM | 65.360 | 0 |
| 7/23/2024 | 11:20:33 AM | 65.170 | 0 |
| 7/23/2024 | 10:20:30 AM | 65.120 | 0 |
| 7/23/2024 | 9:20:30 AM | 64.990 | 0 |
| 7/23/2024 | 8:20:23 AM | 65.250 | 0 |
All quotes in EUR
