BNP Paribas Discount Zert BMW 23..../ DE000PC4DEN9 /
| 2024-07-23 5:20:45 PM | Chg. -0.510 | Volume | Bid6:01:06 PM | Ask6:01:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.910EUR | -0.78% | 0 Turnover: 0.000 |
65.000Bid Size: 1,000 | 65.350Ask Size: 1,000 | 65.520 | 64.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:45 PM | 64.910 | 0 |
| 2024-07-23 | 4:20:52 PM | 64.800 | 0 |
| 2024-07-23 | 3:20:52 PM | 65.050 | 0 |
| 2024-07-23 | 2:20:37 PM | 65.380 | 0 |
| 2024-07-23 | 1:20:35 PM | 65.520 | 0 |
| 2024-07-23 | 12:20:34 PM | 65.360 | 0 |
| 2024-07-23 | 11:20:33 AM | 65.170 | 0 |
| 2024-07-23 | 10:20:30 AM | 65.120 | 0 |
| 2024-07-23 | 9:20:30 AM | 64.990 | 0 |
| 2024-07-23 | 8:20:23 AM | 65.250 | 0 |
| 2024-07-22 | 9:40:23 PM | 65.420 | 0 |
| 2024-07-22 | 8:20:19 PM | 65.390 | 0 |
| 2024-07-22 | 7:20:17 PM | 65.380 | 0 |
All quotes in EUR
