| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:28 AM | 60.530 | 0 |
| 2024-08-08 | 10:20:27 AM | 60.530 | 0 |
| 2024-08-08 | 9:20:27 AM | 60.590 | 0 |
| 2024-08-08 | 8:20:21 AM | 60.830 | 0 |
| 2024-08-07 | 9:40:23 PM | 60.890 | 0 |
| 2024-08-07 | 8:20:22 PM | 60.820 | 0 |
| 2024-08-07 | 7:20:22 PM | 60.930 | 0 |
| 2024-08-07 | 6:20:59 PM | 61.080 | 0 |
| 2024-08-07 | 5:20:36 PM | 61.120 | 0 |
| 2024-08-07 | 4:20:57 PM | 61.110 | 0 |
| 2024-08-07 | 3:20:52 PM | 61.240 | 0 |
| 2024-08-07 | 2:20:38 PM | 61.120 | 0 |
| 2024-08-07 | 1:20:30 PM | 61.240 | 0 |