BNP Paribas Discount Zert BMW 23..../ DE000PC4DEN9 /
| 6/28/2024 9:40:25 PM | Chg. +0.170 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.990EUR | +0.27% | 0 Turnover: 0.000 |
64.030Bid Size: 1,000 | 64.380Ask Size: 1,000 | 64.160 | 63.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:25 PM | 63.990 | 0 |
| 6/28/2024 | 8:20:26 PM | 63.940 | 0 |
| 6/28/2024 | 7:20:17 PM | 63.980 | 0 |
| 6/28/2024 | 6:20:48 PM | 64.000 | 0 |
| 6/28/2024 | 5:20:34 PM | 63.930 | 0 |
| 6/28/2024 | 4:20:54 PM | 63.980 | 0 |
| 6/28/2024 | 3:20:41 PM | 63.940 | 0 |
| 6/28/2024 | 2:20:43 PM | 63.920 | 0 |
| 6/28/2024 | 1:20:43 PM | 64.020 | 0 |
| 6/28/2024 | 12:20:37 PM | 64.150 | 0 |
| 6/28/2024 | 11:20:35 AM | 64.160 | 0 |
| 6/28/2024 | 10:20:21 AM | 63.950 | 0 |
| 6/28/2024 | 9:20:17 AM | 63.960 | 0 |
All quotes in EUR
