| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:21 AM | 59.960 | 0 |
| 2024-10-15 | 10:20:17 AM | 59.890 | 0 |
| 2024-10-15 | 9:20:25 AM | 60.600 | 0 |
| 2024-10-14 | 9:40:15 PM | 60.650 | 0 |
| 2024-10-14 | 8:20:16 PM | 60.640 | 0 |
| 2024-10-14 | 7:20:20 PM | 60.620 | 0 |
| 2024-10-14 | 6:20:48 PM | 60.570 | 0 |
| 2024-10-14 | 5:20:30 PM | 60.640 | 0 |
| 2024-10-14 | 4:20:47 PM | 60.630 | 0 |
| 2024-10-14 | 3:20:44 PM | 60.500 | 0 |
| 2024-10-14 | 2:20:26 PM | 60.270 | 0 |
| 2024-10-14 | 1:20:30 PM | 60.370 | 0 |
| 2024-10-14 | 12:20:26 PM | 60.500 | 0 |