BNP Paribas Discount Zert BMW 23..../ DE000PC4DEW0 /
| 7/30/2024 9:40:12 PM | Chg. +0.150 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.970EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 69.270 | 68.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:12 PM | 68.970 | 0 |
| 7/30/2024 | 8:20:14 PM | 69.000 | 0 |
| 7/30/2024 | 7:20:19 PM | 69.100 | 0 |
| 7/30/2024 | 6:20:38 PM | 69.200 | 0 |
| 7/30/2024 | 5:20:29 PM | 69.100 | 0 |
| 7/30/2024 | 4:20:42 PM | 69.190 | 0 |
| 7/30/2024 | 3:20:37 PM | 69.200 | 0 |
| 7/30/2024 | 2:20:21 PM | 68.870 | 0 |
| 7/30/2024 | 1:20:22 PM | 68.900 | 0 |
| 7/30/2024 | 12:20:27 PM | 68.970 | 0 |
| 7/30/2024 | 11:20:27 AM | 69.210 | 0 |
| 7/30/2024 | 10:20:17 AM | 69.270 | 0 |
| 7/30/2024 | 9:20:15 AM | 69.270 | 0 |
All quotes in EUR
